FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,456 Value ($000) $3,054 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 37,325 Value ($000) $3,138 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 34,277 Value ($000) $3,624 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 34,304 Value ($000) $3,302 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 34,782 Value ($000) $3,286 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 35,543 Value ($000) $2,756 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 33,975 Value ($000) $2,048 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 32,219 Value ($000) $2,201 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 23,076 Value ($000) $1,351 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 8,131 Value ($000) $477 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 7,662 Value ($000) $579 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 7,441 Value ($000) $495 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 7,992 Value ($000) $391 Avg Close $52.11 Range $42.61 - $58.29