FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $82.94 Range $75.31 - $87.66

Q1 2025

Shares 297 Value ($000) $29 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 13 Value ($000) $1 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$82.94	$75.31 - $87.66
Q1 2025	297	$29	$101.38	$90.80 - $114.82
Q4 2024	13	$1	$88.94	$76.00 - $100.59