FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,928 Value ($000) $709 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 9,338 Value ($000) $785 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 9,451 Value ($000) $999 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 9,357 Value ($000) $901 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 13,220 Value ($000) $1,249 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 14,716 Value ($000) $1,141 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 13,165 Value ($000) $793 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 8,464 Value ($000) $578 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 3,860 Value ($000) $226 Avg Close $55.27 Range $44.12 - $60.60