FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

New England Capital Financial Advisors LLC's Holding History (CIK: 0001964652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 40 Value ($000) $4 Avg Close $88.94 Range $76.00 - $100.59

Q2 2024

Shares 50 Value ($000) $3 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 50 Value ($000) $3 Avg Close $66.57 Range $56.94 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	40	$4	$88.94	$76.00 - $100.59
Q2 2024	50	$3	$62.18	$57.00 - $73.63
Q1 2024	50	$3	$66.57	$56.94 - $73.91