FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,906 Value ($000) $2,375 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 29,788 Value ($000) $3,149 Avg Close $89.23 Range $70.12 - $108.77
Q1 2025
Shares 30,278 Value ($000) $2,915 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 30,578 Value ($000) $2,889 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 31,378 Value ($000) $2,433 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 34,913 Value ($000) $2,104 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 37,038 Value ($000) $2,530 Avg Close $66.57 Range $56.94 - $73.91
Q2 2023
Shares 34,843 Value ($000) $2,634 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 46,628 Value ($000) $3,099 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 46,403 Value ($000) $2,269 Avg Close $52.11 Range $42.61 - $58.29