FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,439 Value ($000) $8,929 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 97,207 Value ($000) $10,277 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 97,778 Value ($000) $9,412 Avg Close $101.38 Range $90.80 - $114.82

Q3 2023

Shares 146,602 Value ($000) $8,603 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 111,004 Value ($000) $8,391 Avg Close $68.00 Range $60.33 - $76.27

Q4 2022

Shares 384,369 Value ($000) $18,792 Avg Close $52.11 Range $42.61 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,439	$8,929	$82.94	$75.31 - $87.66
Q2 2025	97,207	$10,277	$100.89	$81.70 - $109.33
Q1 2025	97,778	$9,412	$101.38	$90.80 - $114.82
Q3 2023	146,602	$8,603	$66.20	$56.10 - $81.24
Q2 2023	111,004	$8,391	$68.00	$60.33 - $76.27
Q4 2022	384,369	$18,792	$52.11	$42.61 - $58.29