FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,924 Value ($000) $4,600 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 56,738 Value ($000) $4,771 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 55,378 Value ($000) $5,855 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 54,620 Value ($000) $5,258 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 52,569 Value ($000) $4,967 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 50,216 Value ($000) $3,894 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 48,784 Value ($000) $2,940 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 20,759 Value ($000) $1,418 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 19,750 Value ($000) $1,156 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 18,843 Value ($000) $1,106 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 46,935 Value ($000) $3,548 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 45,203 Value ($000) $3,004 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 44,317 Value ($000) $2,167 Avg Close $52.11 Range $42.61 - $58.29