FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

iA Global Asset Management Inc.'s Holding History (CIK: 0001969566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,450 Value ($000) $7 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 88,725 Value ($000) $7 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 84,931 Value ($000) $9 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 102,948 Value ($000) $10 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 114,776 Value ($000) $11 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 86,354 Value ($000) $7 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 85,813 Value ($000) $5 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 94,716 Value ($000) $6 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 79,002 Value ($000) $5 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 80,057 Value ($000) $5 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 75,168 Value ($000) $6 Avg Close $68.00 Range $60.33 - $76.27