FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,204 Value ($000) $9,545 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 182,355 Value ($000) $15,332 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 134,785 Value ($000) $14,249 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 135,540 Value ($000) $13,047 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 123,213 Value ($000) $11,641 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 126,597 Value ($000) $9,818 Avg Close $68.31 Range $54.57 - $78.18
Q1 2024
Shares 96,936 Value ($000) $6,622 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 79,185 Value ($000) $4,635 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 47,047 Value ($000) $2,761 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 37,450 Value ($000) $2,831 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 35,752 Value ($000) $2,347 Avg Close $56.85 Range $45.88 - $66.57