FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,906 Value ($000) $306 Avg Close $66.57 Range $56.94 - $73.91

Q2 2023

Shares 12,812 Value ($000) $957 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 13,345 Value ($000) $878 Avg Close $56.85 Range $45.88 - $66.57

Q2 2022

Shares 12,812 Value ($000) $957 Avg Close $59.39 Range $48.73 - $71.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,906	$306	$66.57	$56.94 - $73.91
Q2 2023	12,812	$957	$68.00	$60.33 - $76.27
Q1 2023	13,345	$878	$56.85	$45.88 - $66.57
Q2 2022	12,812	$957	$59.39	$48.73 - $71.52