FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,943 Value ($000) $1,028 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 14,432 Value ($000) $1,213 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 14,811 Value ($000) $1,566 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 13,388 Value ($000) $1,289 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 12,819 Value ($000) $1,211 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 12,646 Value ($000) $981 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 11,232 Value ($000) $677 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 30 Value ($000) $2 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 30 Value ($000) $2 Avg Close $55.27 Range $44.12 - $60.60