FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

KENNEDY INVESTMENT GROUP's Holding History (CIK: 0001978005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,800 Value ($000) $222 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 5,275 Value ($000) $310 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 5,875 Value ($000) $444 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 7,675 Value ($000) $510 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 9,575 Value ($000) $468 Avg Close $52.11 Range $42.61 - $58.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,800	$222	$55.27	$44.12 - $60.60
Q3 2023	5,275	$310	$66.20	$56.10 - $81.24
Q2 2023	5,875	$444	$68.00	$60.33 - $76.27
Q1 2023	7,675	$510	$56.85	$45.88 - $66.57
Q4 2022	9,575	$468	$52.11	$42.61 - $58.29