FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Empower Advisory Group, LLC's Holding History (CIK: 0001978885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 966,752 Value ($000) $76,770 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 1,000,857 Value ($000) $84,152 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 1,026,401 Value ($000) $108,511 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 1,018,608 Value ($000) $98,051 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 1,022,383 Value ($000) $96,595 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 1,008,224 Value ($000) $78,188 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 967,947 Value ($000) $58,338 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 940,482 Value ($000) $64,244 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 849,826 Value ($000) $49,740 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 856,904 Value ($000) $50,283 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 1,031,871 Value ($000) $77,999 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 1,033,303 Value ($000) $68,518 Avg Close $56.85 Range $45.88 - $66.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	966,752	$76,770	$82.94	$75.31 - $87.66
Q3 2025	1,000,857	$84,152	$89.23	$70.12 - $108.77
Q2 2025	1,026,401	$108,511	$100.89	$81.70 - $109.33
Q1 2025	1,018,608	$98,051	$101.38	$90.80 - $114.82
Q4 2024	1,022,383	$96,595	$88.94	$76.00 - $100.59
Q3 2024	1,008,224	$78,188	$68.31	$54.57 - $78.18
Q2 2024	967,947	$58,338	$62.18	$57.00 - $73.63
Q1 2024	940,482	$64,244	$66.57	$56.94 - $73.91
Q4 2023	849,826	$49,740	$55.27	$44.12 - $60.60
Q3 2023	856,904	$50,283	$66.20	$56.10 - $81.24
Q2 2023	1,031,871	$77,999	$68.00	$60.33 - $76.27
Q1 2023	1,033,303	$68,518	$56.85	$45.88 - $66.57