FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,869 Value ($000) $307 Avg Close $82.94 Range $75.31 - $87.66

Q1 2024

Shares 18 Value ($000) $1 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 5,212 Value ($000) $305 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 100 Value ($000) $6 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 100 Value ($000) $8 Avg Close $68.00 Range $60.33 - $76.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,869	$307	$82.94	$75.31 - $87.66
Q1 2024	18	$1	$66.57	$56.94 - $73.91
Q4 2023	5,212	$305	$55.27	$44.12 - $60.60
Q3 2023	100	$6	$66.20	$56.10 - $81.24
Q2 2023	100	$8	$68.00	$60.33 - $76.27