FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26 Value ($000) $2 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 23 Value ($000) $2 Avg Close $89.23 Range $70.12 - $108.77

Q4 2024

Shares 35 Value ($000) $3 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26	$2	$82.94	$75.31 - $87.66
Q3 2025	23	$2	$89.23	$70.12 - $108.77
Q4 2024	35	$3	$88.94	$76.00 - $100.59