FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

CORNERSTONE ENTERPRISES, LLC's Holding History (CIK: 0001987314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,602 Value ($000) $555 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 6,283 Value ($000) $664 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 5,018 Value ($000) $483 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 4,903 Value ($000) $463 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,602	$555	$89.23	$70.12 - $108.77
Q2 2025	6,283	$664	$100.89	$81.70 - $109.33
Q1 2025	5,018	$483	$101.38	$90.80 - $114.82
Q4 2024	4,903	$463	$88.94	$76.00 - $100.59