FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Meritas Wealth Management, LLC's Holding History (CIK: 0001990690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,653 Value ($000) $223 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,653 Value ($000) $280 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,653 Value ($000) $255 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,653 Value ($000) $251 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 2,728 Value ($000) $212 Avg Close $68.31 Range $54.57 - $78.18

Q1 2024

Shares 3,303 Value ($000) $226 Avg Close $66.57 Range $56.94 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,653	$223	$89.23	$70.12 - $108.77
Q2 2025	2,653	$280	$100.89	$81.70 - $109.33
Q1 2025	2,653	$255	$101.38	$90.80 - $114.82
Q4 2024	2,653	$251	$88.94	$76.00 - $100.59
Q3 2024	2,728	$212	$68.31	$54.57 - $78.18
Q1 2024	3,303	$226	$66.57	$56.94 - $73.91