FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,281 Value ($000) $340 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 3,060 Value ($000) $257 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 4,081 Value ($000) $431 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 45,188 Value ($000) $4,350 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 44,623 Value ($000) $4,216 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,281	$340	$82.94	$75.31 - $87.66
Q3 2025	3,060	$257	$89.23	$70.12 - $108.77
Q2 2025	4,081	$431	$100.89	$81.70 - $109.33
Q1 2025	45,188	$4,350	$101.38	$90.80 - $114.82
Q4 2024	44,623	$4,216	$88.94	$76.00 - $100.59