FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Strategic Advocates LLC's Holding History (CIK: 0001991340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197 Value ($000) $16 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 143 Value ($000) $12 Avg Close $89.23 Range $70.12 - $108.77

Q2 2024

Shares 47,672 Value ($000) $2,873 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 43,465 Value ($000) $2,969 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 11,328 Value ($000) $663 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 14,654 Value ($000) $860 Avg Close $66.20 Range $56.10 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197	$16	$82.94	$75.31 - $87.66
Q3 2025	143	$12	$89.23	$70.12 - $108.77
Q2 2024	47,672	$2,873	$62.18	$57.00 - $73.63
Q1 2024	43,465	$2,969	$66.57	$56.94 - $73.91
Q4 2023	11,328	$663	$55.27	$44.12 - $60.60
Q3 2023	14,654	$860	$66.20	$56.10 - $81.24