FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,713 Value ($000) $295 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 4,235 Value ($000) $356 Avg Close $89.23 Range $70.12 - $108.77

Q2 2024

Shares 1,994 Value ($000) $120 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 1,912 Value ($000) $131 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 2,450 Value ($000) $143 Avg Close $55.27 Range $44.12 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,713	$295	$82.94	$75.31 - $87.66
Q3 2025	4,235	$356	$89.23	$70.12 - $108.77
Q2 2024	1,994	$120	$62.18	$57.00 - $73.63
Q1 2024	1,912	$131	$66.57	$56.94 - $73.91
Q4 2023	2,450	$143	$55.27	$44.12 - $60.60