FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Delta Global Management LP's Holding History (CIK: 0001992724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,477 Value ($000) $3,992 Avg Close $89.23 Range $70.12 - $108.77

Q1 2025

Shares 138,102 Value ($000) $13,294 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 496,514 Value ($000) $46,911 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 638,447 Value ($000) $49,512 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 100,349 Value ($000) $6,048 Avg Close $62.18 Range $57.00 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,477	$3,992	$89.23	$70.12 - $108.77
Q1 2025	138,102	$13,294	$101.38	$90.80 - $114.82
Q4 2024	496,514	$46,911	$88.94	$76.00 - $100.59
Q3 2024	638,447	$49,512	$68.31	$54.57 - $78.18
Q2 2024	100,349	$6,048	$62.18	$57.00 - $73.63