FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,047 Value ($000) $2,386 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 20,321 Value ($000) $1,709 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 16,539 Value ($000) $1,749 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 18,261 Value ($000) $1,765 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 17,004 Value ($000) $1,607 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 6,854 Value ($000) $532 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,256 Value ($000) $255 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 3,196 Value ($000) $217 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 2,555 Value ($000) $150 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 665 Value ($000) $39 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 614 Value ($000) $46 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 599 Value ($000) $40 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 533 Value ($000) $26 Avg Close $52.11 Range $42.61 - $58.29