FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,500 Value ($000) $3,772 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 49,500 Value ($000) $4,162 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 34,500 Value ($000) $3,647 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 26,983 Value ($000) $2,597 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 26,983 Value ($000) $2,549 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 26,983 Value ($000) $2,093 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 21,526 Value ($000) $1,297 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 15,326 Value ($000) $1,047 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 10,126 Value ($000) $593 Avg Close $55.27 Range $44.12 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,500	$3,772	$82.94	$75.31 - $87.66
Q3 2025	49,500	$4,162	$89.23	$70.12 - $108.77
Q2 2025	34,500	$3,647	$100.89	$81.70 - $109.33
Q1 2025	26,983	$2,597	$101.38	$90.80 - $114.82
Q4 2024	26,983	$2,549	$88.94	$76.00 - $100.59
Q3 2024	26,983	$2,093	$68.31	$54.57 - $78.18
Q2 2024	21,526	$1,297	$62.18	$57.00 - $73.63
Q1 2024	15,326	$1,047	$66.57	$56.94 - $73.91
Q4 2023	10,126	$593	$55.27	$44.12 - $60.60