FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Dixon Mitchell Investment Counsel Inc.'s Holding History (CIK: 0001993485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,939 Value ($000) $27,074 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 333,554 Value ($000) $28,045 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 323,265 Value ($000) $34,176 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 302,586 Value ($000) $29,127 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 299,989 Value ($000) $28,343 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 130,459 Value ($000) $10,117 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,939	$27,074	$82.94	$75.31 - $87.66
Q3 2025	333,554	$28,045	$89.23	$70.12 - $108.77
Q2 2025	323,265	$34,176	$100.89	$81.70 - $109.33
Q1 2025	302,586	$29,127	$101.38	$90.80 - $114.82
Q4 2024	299,989	$28,343	$88.94	$76.00 - $100.59
Q3 2024	130,459	$10,117	$68.31	$54.57 - $78.18