FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,135 Value ($000) $1,019 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 264,035 Value ($000) $15,913 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 264,035 Value ($000) $18,036 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 264,035 Value ($000) $15,454 Avg Close $55.27 Range $44.12 - $60.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,135	$1,019	$68.31	$54.57 - $78.18
Q2 2024	264,035	$15,913	$62.18	$57.00 - $73.63
Q1 2024	264,035	$18,036	$66.57	$56.94 - $73.91
Q4 2023	264,035	$15,454	$55.27	$44.12 - $60.60