FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,515 Value ($000) $914 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 11,561 Value ($000) $972 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 11,283 Value ($000) $1,193 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 13,121 Value ($000) $1,263 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,618 Value ($000) $247 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 2,801 Value ($000) $217 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 4,889 Value ($000) $295 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 6,248 Value ($000) $427 Avg Close $66.57 Range $56.94 - $73.91