FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,194 Value ($000) $1,048 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 14,209 Value ($000) $1,195 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,109 Value ($000) $223 Avg Close $100.89 Range $81.70 - $109.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,194	$1,048	$82.94	$75.31 - $87.66
Q3 2025	14,209	$1,195	$89.23	$70.12 - $108.77
Q2 2025	2,109	$223	$100.89	$81.70 - $109.33