FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 88 Value ($000) $7 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 88 Value ($000) $9 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 88 Value ($000) $8 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 88 Value ($000) $8 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 88 Value ($000) $7 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 88 Value ($000) $5 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 1,027 Value ($000) $70 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 1,041 Value ($000) $61 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 14 Value ($000) $1 Avg Close $66.20 Range $56.10 - $81.24