FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,938 Value ($000) $868 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 10,414 Value ($000) $895 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 116,915 Value ($000) $11,973 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 140,488 Value ($000) $13,570 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 84,013 Value ($000) $7,938 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 78,969 Value ($000) $6,039 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 13,688 Value ($000) $820 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 54,082 Value ($000) $4,805 Avg Close $66.57 Range $56.94 - $73.91