FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,400 Value ($000) $202 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 2,840 Value ($000) $300 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,483 Value ($000) $239 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 2,138 Value ($000) $202 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,400	$202	$89.23	$70.12 - $108.77
Q2 2025	2,840	$300	$100.89	$81.70 - $109.33
Q1 2025	2,483	$239	$101.38	$90.80 - $114.82
Q4 2024	2,138	$202	$88.94	$76.00 - $100.59