FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 205 Value ($000) $16 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 205 Value ($000) $12 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 205 Value ($000) $14 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 205 Value ($000) $12 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 205 Value ($000) $12 Avg Close $66.20 Range $56.10 - $81.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	205	$16	$68.31	$54.57 - $78.18
Q2 2024	205	$12	$62.18	$57.00 - $73.63
Q1 2024	205	$14	$66.57	$56.94 - $73.91
Q4 2023	205	$12	$55.27	$44.12 - $60.60
Q3 2023	205	$12	$66.20	$56.10 - $81.24