FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,381 Value ($000) $252 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 2,342 Value ($000) $225 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 75 Value ($000) $7 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,381	$252	$100.89	$81.70 - $109.33
Q1 2025	2,342	$225	$101.38	$90.80 - $114.82
Q4 2024	75	$7	$88.94	$76.00 - $100.59