FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 411 Value ($000) $33 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 769 Value ($000) $65 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 251 Value ($000) $27 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 377 Value ($000) $36 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 2,328 Value ($000) $220 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 368 Value ($000) $29 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 330 Value ($000) $20 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 409 Value ($000) $28 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 729 Value ($000) $43 Avg Close $55.27 Range $44.12 - $60.60