FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

OPINICUS CAPITAL, INC.'s Holding History (CIK: 0002009743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,893 Value ($000) $200 Avg Close $100.89 Range $81.70 - $109.33

Q4 2024

Shares 2,140 Value ($000) $202 Avg Close $88.94 Range $76.00 - $100.59

Q1 2024

Shares 3,398 Value ($000) $232 Avg Close $66.57 Range $56.94 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,893	$200	$100.89	$81.70 - $109.33
Q4 2024	2,140	$202	$88.94	$76.00 - $100.59
Q1 2024	3,398	$232	$66.57	$56.94 - $73.91