FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,742 Value ($000) $1,250 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 20,198 Value ($000) $1,698 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 20,130 Value ($000) $2,128 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 20,080 Value ($000) $1,933 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 19,503 Value ($000) $1,843 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 19,503 Value ($000) $1,512 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 14,912 Value ($000) $899 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 14,997 Value ($000) $1,024 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 14,997 Value ($000) $878 Avg Close $55.27 Range $44.12 - $60.60