FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Winthrop Capital Management, LLC's Holding History (CIK: 0002010657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,559 Value ($000) $0 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 595 Value ($000) $0 Avg Close $100.89 Range $81.70 - $109.33

Q2 2024

Shares 369 Value ($000) $0 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 369 Value ($000) $0 Avg Close $66.57 Range $56.94 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,559	$0	$82.94	$75.31 - $87.66
Q2 2025	595	$0	$100.89	$81.70 - $109.33
Q2 2024	369	$0	$62.18	$57.00 - $73.63
Q1 2024	369	$0	$66.57	$56.94 - $73.91