FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Duncan Williams Asset Management, LLC's Holding History (CIK: 0002011771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,211 Value ($000) $1,153 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 15,093 Value ($000) $1,269 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 14,664 Value ($000) $1,550 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 12,366 Value ($000) $1,190 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 11,658 Value ($000) $1,101 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 11,223 Value ($000) $870 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 10,598 Value ($000) $639 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 8,544 Value ($000) $584 Avg Close $66.57 Range $56.94 - $73.91