FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,010 Value ($000) $398 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 4,888 Value ($000) $411 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 4,748 Value ($000) $502 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 4,624 Value ($000) $445 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 4,905 Value ($000) $463 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 5,080 Value ($000) $394 Avg Close $68.31 Range $54.57 - $78.18