FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,215 Value ($000) $414 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 4,198 Value ($000) $444 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 4,179 Value ($000) $402 Avg Close $101.38 Range $90.80 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,215	$414	$82.94	$75.31 - $87.66
Q2 2025	4,198	$444	$100.89	$81.70 - $109.33
Q1 2025	4,179	$402	$101.38	$90.80 - $114.82