FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,215,505 Value ($000) $4,861,123 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 62,126,478 Value ($000) $5,223,594 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 63,864,600 Value ($000) $6,751,765 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 58,616,240 Value ($000) $5,642,399 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 56,630,537 Value ($000) $5,350,453 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 57,012,961 Value ($000) $4,421,355 Avg Close $68.31 Range $54.57 - $78.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,215,505	$4,861,123	$82.94	$75.31 - $87.66
Q3 2025	62,126,478	$5,223,594	$89.23	$70.12 - $108.77
Q2 2025	63,864,600	$6,751,765	$100.89	$81.70 - $109.33
Q1 2025	58,616,240	$5,642,399	$101.38	$90.80 - $114.82
Q4 2024	56,630,537	$5,350,453	$88.94	$76.00 - $100.59
Q3 2024	57,012,961	$4,421,355	$68.31	$54.57 - $78.18