FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,742 Value ($000) $3,553 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 43,073 Value ($000) $3,622 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 38,450 Value ($000) $4,065 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 35,838 Value ($000) $3,450 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 36,668 Value ($000) $3,464 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 34,191 Value ($000) $2,652 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 32,780 Value ($000) $1,976 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 34,072 Value ($000) $2,327 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 32,660 Value ($000) $1,912 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 32,979 Value ($000) $1,935 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 31,534 Value ($000) $2,384 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 27,902 Value ($000) $1,854 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 28,124 Value ($000) $1,375 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 27,698 Value ($000) $1,361 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 27,665 Value ($000) $1,565 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 5,590 Value ($000) $1,910 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 4,109 Value ($000) $1,477 Avg Close $65.81 Range $56.95 - $74.35