FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Nutshell Asset Management Ltd's Holding History (CIK: 0002021442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 340,705 Value ($000) $27,055 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 237,877 Value ($000) $20,001 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 130,254 Value ($000) $13,770 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 149,769 Value ($000) $14,417 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 102,934 Value ($000) $9,725 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	340,705	$27,055	$82.94	$75.31 - $87.66
Q3 2025	237,877	$20,001	$89.23	$70.12 - $108.77
Q2 2025	130,254	$13,770	$100.89	$81.70 - $109.33
Q1 2025	149,769	$14,417	$101.38	$90.80 - $114.82
Q4 2024	102,934	$9,725	$88.94	$76.00 - $100.59