FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,032 Value ($000) $8,499 Avg Close $82.94 Range $75.31 - $87.66
Q3 2025
Shares 106,372 Value ($000) $8,944 Avg Close $89.23 Range $70.12 - $108.77
Q2 2025
Shares 103,306 Value ($000) $10,924 Avg Close $100.89 Range $81.70 - $109.33
Q1 2025
Shares 105,195 Value ($000) $10,127 Avg Close $101.38 Range $90.80 - $114.82
Q4 2024
Shares 96,305 Value ($000) $9,098 Avg Close $88.94 Range $76.00 - $100.59
Q3 2024
Shares 38,018 Value ($000) $2,948 Avg Close $68.31 Range $54.57 - $78.18
Q2 2024
Shares 41,182 Value ($000) $2,482 Avg Close $62.18 Range $57.00 - $73.63
Q1 2024
Shares 30,280 Value ($000) $2,007 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 23,073 Value ($000) $1,350 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 28,374 Value ($000) $1,665 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 22,014 Value ($000) $1,664 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 16,845 Value ($000) $1,120 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 16,695 Value ($000) $816 Avg Close $52.11 Range $42.61 - $58.29
Q3 2022
Shares 18,581 Value ($000) $913 Avg Close $54.17 Range $47.37 - $63.56
Q2 2022
Shares 17,310 Value ($000) $979 Avg Close $59.39 Range $48.73 - $71.52
Q1 2022
Shares 3,583 Value ($000) $1,224 Avg Close $62.17 Range $52.57 - $72.42
Q4 2021
Shares 3,683 Value ($000) $1,323 Avg Close $65.81 Range $56.95 - $74.35
Q3 2021
Shares 3,809 Value ($000) $1,112 Avg Close $57.90 Range $47.27 - $64.40
Q2 2021
Shares 3,694 Value ($000) $879 Avg Close $42.69 Range $37.09 - $49.47
Q1 2021
Shares 4,498 Value ($000) $830 Avg Close $32.72 Range $27.46 - $38.77
Q4 2020
Shares 4,051 Value ($000) $602 Avg Close $25.28 Range $21.35 - $30.67
Q3 2020
Shares 1,672 Value ($000) $197 Avg Close $25.83 Range $22.52 - $30.39
Q2 2020
Shares 1,638 Value ($000) $225 Avg Close $25.11 Range $19.20 - $29.94
Q1 2020
Shares 1,162 Value ($000) $118 Avg Close $21.43 Range $14.04 - $24.36
Q4 2019
Shares 21,363 Value ($000) $2,278 Avg Close $18.82 Range $14.91 - $22.06
Q3 2019
Shares 21,051 Value ($000) $1,616 Avg Close $16.23 Range $15.11 - $18.56
Q2 2019
Shares 31,247 Value ($000) $2,396 Avg Close $16.47 Range $13.77 - $19.39
Q1 2019
Shares 26,515 Value ($000) $2,227 Avg Close $15.94 Range $13.01 - $17.72
Q4 2018
Shares 23,664 Value ($000) $1,669 Avg Close $15.23 Range $12.88 - $18.87
Q3 2018
Shares 850 Value ($000) $78 Avg Close $15.29 Range $12.38 - $18.48
Q2 2018
Shares 750 Value ($000) $47 Avg Close $11.84 Range $10.41 - $13.26
Q1 2018
Shares 1,100 Value ($000) $59 Avg Close $9.74 Range $8.70 - $11.07
Q4 2017
Shares 450 Value ($000) $20 Avg Close $8.15 Range $7.18 - $9.13
Q3 2017
Shares 450 Value ($000) $16 Avg Close $7.59 Range $7.09 - $8.31
Q2 2017
Shares 450 Value ($000) $17 Avg Close $7.75 Range $7.15 - $8.27
Q1 2017
Shares 200 Value ($000) $8 Avg Close $7.07 Range $5.98 - $7.71