FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 920 Value ($000) $97 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 920 Value ($000) $89 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 920 Value ($000) $87 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 920 Value ($000) $72 Avg Close $68.31 Range $54.57 - $78.18

Q1 2024

Shares 2,005 Value ($000) $137 Avg Close $66.57 Range $56.94 - $73.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	920	$97	$100.89	$81.70 - $109.33
Q1 2025	920	$89	$101.38	$90.80 - $114.82
Q4 2024	920	$87	$88.94	$76.00 - $100.59
Q3 2024	920	$72	$68.31	$54.57 - $78.18
Q1 2024	2,005	$137	$66.57	$56.94 - $73.91