FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,383 Value ($000) $172 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 15,288 Value ($000) $1,270 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 198,416 Value ($000) $20,470 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 158,510 Value ($000) $15,440 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 28,200 Value ($000) $2,708 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 1,200 Value ($000) $93 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 1,200 Value ($000) $72 Avg Close $62.18 Range $57.00 - $73.63

Q1 2024

Shares 44,845 Value ($000) $3,026 Avg Close $66.57 Range $56.94 - $73.91

Q4 2023

Shares 46,595 Value ($000) $2,765 Avg Close $55.27 Range $44.12 - $60.60

Q3 2023

Shares 114,508 Value ($000) $6,688 Avg Close $66.20 Range $56.10 - $81.24

Q2 2023

Shares 114,730 Value ($000) $8,587 Avg Close $68.00 Range $60.33 - $76.27

Q1 2023

Shares 113,429 Value ($000) $7,427 Avg Close $56.85 Range $45.88 - $66.57

Q4 2022

Shares 111,487 Value ($000) $5,382 Avg Close $52.11 Range $42.61 - $58.29

Q3 2022

Shares 110,188 Value ($000) $5,472 Avg Close $54.17 Range $47.37 - $63.56

Q2 2022

Shares 112,397 Value ($000) $6,410 Avg Close $59.39 Range $48.73 - $71.52

Q1 2022

Shares 22,290 Value ($000) $7,695 Avg Close $62.17 Range $52.57 - $72.42

Q4 2021

Shares 21,665 Value ($000) $7,884 Avg Close $65.81 Range $56.95 - $74.35

Q3 2021

Shares 19,337 Value ($000) $5,591 Avg Close $57.90 Range $47.27 - $64.40

Q2 2021

Shares 18,826 Value ($000) $4,604 Avg Close $42.69 Range $37.09 - $49.47

Q1 2021

Shares 18,565 Value ($000) $3,414 Avg Close $32.72 Range $27.46 - $38.77

Q4 2020

Shares 13,127 Value ($000) $1,955 Avg Close $25.28 Range $21.35 - $30.67

Q3 2020

Shares 8,477 Value ($000) $995 Avg Close $25.83 Range $22.52 - $30.39

Q2 2020

Shares 8,417 Value ($000) $1,137 Avg Close $25.11 Range $19.20 - $29.94

Q1 2020

Shares 4,576 Value ($000) $449 Avg Close $21.43 Range $14.04 - $24.36

Q4 2019

Shares 700 Value ($000) $75 Avg Close $18.82 Range $14.91 - $22.06

Q3 2019

Shares 11,000 Value ($000) $838 Avg Close $16.23 Range $15.11 - $18.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,383	$172	$82.94	$75.31 - $87.66
Q3 2025	15,288	$1,270	$89.23	$70.12 - $108.77
Q2 2025	198,416	$20,470	$100.89	$81.70 - $109.33
Q1 2025	158,510	$15,440	$101.38	$90.80 - $114.82
Q4 2024	28,200	$2,708	$88.94	$76.00 - $100.59
Q3 2024	1,200	$93	$68.31	$54.57 - $78.18
Q2 2024	1,200	$72	$62.18	$57.00 - $73.63
Q1 2024	44,845	$3,026	$66.57	$56.94 - $73.91
Q4 2023	46,595	$2,765	$55.27	$44.12 - $60.60
Q3 2023	114,508	$6,688	$66.20	$56.10 - $81.24
Q2 2023	114,730	$8,587	$68.00	$60.33 - $76.27
Q1 2023	113,429	$7,427	$56.85	$45.88 - $66.57
Q4 2022	111,487	$5,382	$52.11	$42.61 - $58.29
Q3 2022	110,188	$5,472	$54.17	$47.37 - $63.56
Q2 2022	112,397	$6,410	$59.39	$48.73 - $71.52
Q1 2022	22,290	$7,695	$62.17	$52.57 - $72.42
Q4 2021	21,665	$7,884	$65.81	$56.95 - $74.35
Q3 2021	19,337	$5,591	$57.90	$47.27 - $64.40
Q2 2021	18,826	$4,604	$42.69	$37.09 - $49.47
Q1 2021	18,565	$3,414	$32.72	$27.46 - $38.77
Q4 2020	13,127	$1,955	$25.28	$21.35 - $30.67
Q3 2020	8,477	$995	$25.83	$22.52 - $30.39
Q2 2020	8,417	$1,137	$25.11	$19.20 - $29.94
Q1 2020	4,576	$449	$21.43	$14.04 - $24.36
Q4 2019	700	$75	$18.82	$14.91 - $22.06
Q3 2019	11,000	$838	$16.23	$15.11 - $18.56