FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 612,563 Value ($000) $48,644 Avg Close $82.94 Range $75.31 - $87.66

Q2 2025

Shares 56,947 Value ($000) $6,020 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 53,008 Value ($000) $5,103 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 57,903 Value ($000) $5,471 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	612,563	$48,644	$82.94	$75.31 - $87.66
Q2 2025	56,947	$6,020	$100.89	$81.70 - $109.33
Q1 2025	53,008	$5,103	$101.38	$90.80 - $114.82
Q4 2024	57,903	$5,471	$88.94	$76.00 - $100.59