FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,102 Value ($000) $2,787 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 7,323 Value ($000) $616 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 130 Value ($000) $14 Avg Close $100.89 Range $81.70 - $109.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,102	$2,787	$82.94	$75.31 - $87.66
Q3 2025	7,323	$616	$89.23	$70.12 - $108.77
Q2 2025	130	$14	$100.89	$81.70 - $109.33