FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 63,064 Value ($000) $4,308 Avg Close $66.57 Range $56.94 - $73.91
Q4 2023
Shares 63,064 Value ($000) $3,691 Avg Close $55.27 Range $44.12 - $60.60
Q3 2023
Shares 103,052 Value ($000) $6,047 Avg Close $66.20 Range $56.10 - $81.24
Q2 2023
Shares 85,497 Value ($000) $6,463 Avg Close $68.00 Range $60.33 - $76.27
Q1 2023
Shares 90,477 Value ($000) $6,013 Avg Close $56.85 Range $45.88 - $66.57
Q4 2022
Shares 84,360 Value ($000) $4,124 Avg Close $52.11 Range $42.61 - $58.29
Q3 2014
Shares 85,640 Value ($000) $2,164 Avg Close $5.05 Range $4.61 - $5.37
Q2 2014
Shares 111,820 Value ($000) $2,810 Avg Close $4.48 Range $4.01 - $5.03
Q1 2014
Shares 65,630 Value ($000) $1,446 Avg Close $4.37 Range $3.79 - $4.79
Q4 2013
Shares 122,410 Value ($000) $2,342 Avg Close $3.90 Range $3.26 - $4.49
Q3 2013
Shares 68,690 Value ($000) $1,392 Avg Close $4.05 Range $3.41 - $4.42
Q2 2013
Shares 68,690 Value ($000) $1,202 Avg Close $3.73 Range $3.29 - $4.71