FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Convergence Financial, LLC's Holding History (CIK: 0002034001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,379 Value ($000) $507 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 29,794 Value ($000) $2,505 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 29,749 Value ($000) $3,145 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 28,908 Value ($000) $2,783 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 28,355 Value ($000) $2,679 Avg Close $88.94 Range $76.00 - $100.59

Q3 2024

Shares 28,665 Value ($000) $2,223 Avg Close $68.31 Range $54.57 - $78.18

Q2 2024

Shares 22,567 Value ($000) $1,360 Avg Close $62.18 Range $57.00 - $73.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,379	$507	$82.94	$75.31 - $87.66
Q3 2025	29,794	$2,505	$89.23	$70.12 - $108.77
Q2 2025	29,749	$3,145	$100.89	$81.70 - $109.33
Q1 2025	28,908	$2,783	$101.38	$90.80 - $114.82
Q4 2024	28,355	$2,679	$88.94	$76.00 - $100.59
Q3 2024	28,665	$2,223	$68.31	$54.57 - $78.18
Q2 2024	22,567	$1,360	$62.18	$57.00 - $73.63