FORTINET INC

Ticker: FTNT CUSIP: 34959E109 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,729 Value ($000) $7,761 Avg Close $82.94 Range $75.31 - $87.66

Q3 2025

Shares 102,375 Value ($000) $8,608 Avg Close $89.23 Range $70.12 - $108.77

Q2 2025

Shares 96,337 Value ($000) $10,185 Avg Close $100.89 Range $81.70 - $109.33

Q1 2025

Shares 92,057 Value ($000) $8,861 Avg Close $101.38 Range $90.80 - $114.82

Q4 2024

Shares 91,568 Value ($000) $8,651 Avg Close $88.94 Range $76.00 - $100.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,729	$7,761	$82.94	$75.31 - $87.66
Q3 2025	102,375	$8,608	$89.23	$70.12 - $108.77
Q2 2025	96,337	$10,185	$100.89	$81.70 - $109.33
Q1 2025	92,057	$8,861	$101.38	$90.80 - $114.82
Q4 2024	91,568	$8,651	$88.94	$76.00 - $100.59